For (E‐trade) Customer, the user name only at (HC), it’s enough for login.

User Name
Password
Email
User Name
Market is Closed

Market Watch

15/11/2018 02:29:59
Company NameOpenCloseChangeChange %LastHighLowBidsBest BidBest AskAsks Volume
Abou Kir Fertilizers 27.3027.490.190.69627.5027.6027.4010,61327.9727.256,96586,044
Abu Dhabi Islamic Bank- Egypt 12.9413.020.080.61812.9013.2912.9012,94413.2912.8712,50240,172
Acrow Misr 27.0027.000.000.00027.0027.0127.008,21928.9026.00320620
AJWA for Food Industries company Egypt 3.123.01-0.11-3.5263.083.282.9819,6353.262.834,000686,980
Al Arafa For Investment And Consultancies 0.170.170.000.0000.000.000.00142,0600.170.1698,3390
Al Bader Plastic 0.580.580.000.0000.000.000.0000.000.0000
Al Baraka Bank Egypt 14.0414.040.000.00014.1014.1214.102,66815.0014.0021,484600
Al Fanar Contracting Construction Trade Import And Export Co 0.001.241.240.0000.000.000.0036,9721.180.0000
Al Moasher for Programming and Information Dissemination 0.390.390.000.0000.000.000.009,5000.410.3874,0000
Al Tawfeek Leasing Company-A.T.LEASE 5.656.000.356.1956.106.105.674,4206.205.501,3566,253
Alexandria Cement 5.385.380.000.0005.215.215.213,1315.855.126,475324
Alexandria Containers and goods 14.7414.58-0.16-1.08514.7014.7014.5012,51214.8914.326,31552,617
Alexandria Flour Mills 12.6612.990.332.60712.9013.2012.9013,07913.1912.904,56618,790
Alexandria Mineral Oils Company 6.906.960.060.8706.907.036.90286,2807.016.90173,634882,659
Alexandria National Company for Financial Investment 3.233.430.206.1923.553.553.2500.003.004,7039,772
Alexandria New Medical Center 22.9522.950.000.00023.0023.0023.0060124.800.000500
Alexandria Pharmaceuticals 110.31110.580.270.245110.56111.00110.56601117.90110.552,5031,000
Alexandria Spinning & Weaving (SPINALEX) 1.861.860.000.0000.000.000.0021,6571.971.8670,7650
Amer Group Holding 0.810.820.011.2350.810.820.811,523,8440.820.801,668,2241,843,954
Arab Aluminum 21.7420.27-1.47-6.76220.8021.9420.001,53122.9919.601,30016,536
12345678910...