For (E‐trade) Customer, the user name only at (HC), it’s enough for login.

User Name
Password
Email
User Name
Market is Closed

Market Watch

19/05/2019 01:29:59
Company NameOpenCloseChangeChange %LastHighLowBidsBest BidBest AskAsks Volume
Abou Kir Fertilizers 24.4024.36-0.04-0.16424.4324.5024.113,42525.0024.053,36814,942
Abu Dhabi Islamic Bank- Egypt 11.5511.650.100.86611.3811.8011.3641,49211.7811.3017,54397,767
Acrow Misr 26.0325.80-0.23-0.88425.8025.8025.804,60028.0025.753,3022,000
AJWA for Food Industries company Egypt 2.672.670.000.0002.602.802.608,5002.802.5612,4009,830
Al Arafa For Investment And Consultancies 0.160.160.000.0000.000.000.00112,3830.160.15170,6540
Al Bader Plastic 0.620.620.000.0000.000.000.0032,0000.590.0000
Al Baraka Bank Egypt 12.9712.970.000.00012.9512.9512.959,70813.0012.866,2201,140
Al Fanar Contracting Construction Trade Import And Export Co 0.001.251.250.0000.000.000.0014,3001.290.0000
Al Moasher for Programming and Information Dissemination 0.450.450.000.0000.000.000.00302,0000.430.0000
Al Tawfeek Leasing Company-A.T.LEASE 3.743.740.000.0000.000.000.003,7853.883.552,0500
Alexandria Cement 5.385.380.000.0004.854.854.856,0715.000.00010
Alexandria Containers and goods 12.9712.81-0.16-1.23413.0013.0012.751,60013.5011.68109,918
Alexandria Flour Mills 9.5610.100.545.6499.8510.309.857,95510.009.317,37712,375
Alexandria Mineral Oils Company 4.164.00-0.16-3.8463.864.163.85115,1434.003.86124,9502,624,619
Alexandria National Company for Financial Investment 0.003.093.090.0000.000.000.004,2503.230.0000
Alexandria New Medical Center 23.0023.000.000.00021.1221.1221.1253524.9721.12850
Alexandria Pharmaceuticals 110.02110.660.640.582112.00112.00106.2000.00110.00148382
Alexandria Spinning & Weaving (SPINALEX) 1.661.51-0.16-9.0361.511.511.4938,3671.650.000102,640
Amer Group Holding 0.640.640.000.0000.640.640.63364,7960.650.64517,200228,109
Arab Aluminum 14.0814.080.000.00014.0014.9814.005,61014.8513.601,1091,113
12345678910...